IPG Photonics Corporation (IPGP)

USD 78.64

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 80.39 81.09 78.37 78.64 257.89 Thousand
28 Jul, 2025 78.55 79.95 78.26 79.61 245.31 Thousand
25 Jul, 2025 76.08 78.33 75.52 78.03 234.49 Thousand
24 Jul, 2025 76.52 76.52 75.14 75.6 151.55 Thousand
23 Jul, 2025 76.21 77.46 76.03 76.88 173.45 Thousand
22 Jul, 2025 74.28 75.63 72.8 75.46 203.86 Thousand
21 Jul, 2025 75.1 75.6 74.08 74.43 157.39 Thousand
18 Jul, 2025 75.11 75.56 74.09 74.63 183.7 Thousand
17 Jul, 2025 73.8 74.79 73.46 74.44 219.64 Thousand
16 Jul, 2025 73.65 73.67 71.59 73.63 156.61 Thousand