IPG Photonics Corporation (IPGP)

USD 77.46

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 76.18 77.8 75.54 77.46 252.96 Thousand
01 Aug, 2025 73.02 75.57 71.78 75.22 216.77 Thousand
31 Jul, 2025 76.82 77.74 74.59 74.89 253.07 Thousand
30 Jul, 2025 78.71 79.08 75.88 77.04 197.79 Thousand
29 Jul, 2025 80.39 81.09 78.37 78.64 257.89 Thousand
28 Jul, 2025 78.55 79.95 78.26 79.61 245.31 Thousand
25 Jul, 2025 76.08 78.33 75.52 78.03 234.49 Thousand
24 Jul, 2025 76.52 76.52 75.14 75.6 151.55 Thousand
23 Jul, 2025 76.21 77.46 76.03 76.88 173.45 Thousand
22 Jul, 2025 74.28 75.63 72.8 75.46 203.86 Thousand