IPG Photonics Corporation (IPGP)

USD 84.27

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 83.1 83.2 80.11 80.96 386.3 Thousand
30 Oct, 2024 83.7 85.52 82.94 83.31 336.25 Thousand
29 Oct, 2024 81.65 88.5 81.65 85.05 466.27 Thousand
28 Oct, 2024 77.06 79.45 76.99 79.27 643.61 Thousand
25 Oct, 2024 76.33 77.65 76.2 76.82 299.02 Thousand
24 Oct, 2024 75.19 76.27 74.94 75.92 280.39 Thousand
23 Oct, 2024 74.55 75.3 73.68 74.76 294.4 Thousand
22 Oct, 2024 74.15 75.16 74.01 74.63 172.78 Thousand
21 Oct, 2024 75.25 75.46 73.77 74.76 187.99 Thousand
18 Oct, 2024 75.59 76.2 75.1 75.59 206.63 Thousand