IPG Photonics Corporation (IPGP)

USD 81.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 67.47 67.47 66.25 66.67 172.67 Thousand
08 Aug, 2024 66.88 67.38 66.3 67.32 210.34 Thousand
07 Aug, 2024 69.16 69.66 65.94 66.01 211.36 Thousand
06 Aug, 2024 67.47 68.74 66.71 67.79 246.67 Thousand
05 Aug, 2024 68.81 69.95 66.54 67.43 228.31 Thousand
02 Aug, 2024 75.07 75.96 70.68 71.38 351.78 Thousand
01 Aug, 2024 79.92 80.07 75.85 77.08 379.08 Thousand
31 Jul, 2024 81.0 82.65 80.26 80.4 310.28 Thousand
30 Jul, 2024 80.0 88.47 79.8 81.2 444.02 Thousand
29 Jul, 2024 87.11 88.78 86.46 87.61 204.82 Thousand