IPG Photonics Corporation (IPGP)

USD 81.93

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 89.82 89.82 87.68 88.23 260.74 Thousand
01 Apr, 2024 90.62 91.76 89.76 90.16 167.35 Thousand
28 Mar, 2024 90.01 91.67 90.0 90.69 191.67 Thousand
27 Mar, 2024 89.84 90.69 88.99 90.57 166.92 Thousand
26 Mar, 2024 90.63 90.87 89.08 89.24 141 Thousand
25 Mar, 2024 89.79 90.47 88.88 89.96 175.62 Thousand
22 Mar, 2024 90.78 90.78 89.46 90.0 177.77 Thousand
21 Mar, 2024 89.65 91.5 89.64 91.02 184.67 Thousand
20 Mar, 2024 87.8 89.4 87.17 89.15 234.99 Thousand
19 Mar, 2024 86.09 87.92 86.09 87.78 222.62 Thousand