Century Therapeutics Inc (IPSC)

USD 0.56

(5.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 28.83 31.19 28.28 29.17 310.1 Thousand
23 Jul, 2021 29.18 31.2 27.89 29.24 310.1 Thousand
22 Jul, 2021 27.71 31.36 27.23 28.78 159.6 Thousand
21 Jul, 2021 26.07 27.62 25.87 27.48 94.2 Thousand
20 Jul, 2021 26.01 27.08 25.73 26.0 118.2 Thousand
19 Jul, 2021 27.05 27.61 25.45 26.18 217 Thousand
16 Jul, 2021 27.85 29.74 27.11 27.56 44 Thousand
15 Jul, 2021 27.4 28.7 25.52 27.4 59.1 Thousand
14 Jul, 2021 28.63 28.63 25.2 27.35 244.6 Thousand
13 Jul, 2021 27.49 28.77 27.27 28.19 226.4 Thousand