Century Therapeutics Inc (IPSC)

USD 0.53

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 25.0 26.44 24.18 25.21 201.7 Thousand
23 Jun, 2021 26.84 27.99 25.5 25.54 244.2 Thousand
22 Jun, 2021 24.87 27.78 24.87 25.88 141.6 Thousand
21 Jun, 2021 23.09 25.87 21.5 25.13 483.3 Thousand
18 Jun, 2021 19.5 22.83 18.93 22.83 2.5 Million