IperionX Limited American Depositary Share (IPX)
USD 41.05
(-1.3%)
USD 41.05
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 24.3 | 24.46 | 23.53 | 23.92 | 35.18 Thousand |
| 27 Jan, 2025 | 25.01 | 25.11 | 22.81 | 23.9 | 46.48 Thousand |
| 24 Jan, 2025 | 25.3 | 25.6 | 24.5 | 25.41 | 46.3 Thousand |
| 23 Jan, 2025 | 25.15 | 26.25 | 24.99 | 25.46 | 50.99 Thousand |
| 22 Jan, 2025 | 26.0 | 26.38 | 24.59 | 25.21 | 111.23 Thousand |
| 21 Jan, 2025 | 27.44 | 28.18 | 26.9 | 27.73 | 50.08 Thousand |
| 17 Jan, 2025 | 27.5 | 28.17 | 26.89 | 27.26 | 49.59 Thousand |
| 16 Jan, 2025 | 27.8 | 28.7 | 26.85 | 27.65 | 74.33 Thousand |
| 15 Jan, 2025 | 28.43 | 29.3 | 28.01 | 28.47 | 113.2 Thousand |
| 14 Jan, 2025 | 28.18 | 28.69 | 27.0 | 28.43 | 110.58 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR