USD 41.09
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 25.86 | 25.88 | 25.05 | 25.6 | 54.1 Thousand |
24 Feb, 2025 | 27.11 | 27.51 | 24.92 | 25.75 | 118.54 Thousand |
21 Feb, 2025 | 29.6 | 29.6 | 27.15 | 27.97 | 29.98 Thousand |
20 Feb, 2025 | 29.35 | 29.72 | 29.11 | 29.29 | 43.86 Thousand |
19 Feb, 2025 | 30.15 | 30.27 | 28.55 | 29.0 | 85.43 Thousand |
18 Feb, 2025 | 29.87 | 30.5 | 29.02 | 29.92 | 118.17 Thousand |
14 Feb, 2025 | 26.19 | 26.88 | 25.95 | 25.99 | 19.89 Thousand |
13 Feb, 2025 | 26.22 | 27.27 | 25.02 | 26.4 | 69.1 Thousand |
12 Feb, 2025 | 27.22 | 28.9 | 26.89 | 28.0 | 85.49 Thousand |
11 Feb, 2025 | 27.1 | 27.57 | 25.92 | 26.52 | 51.75 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR