IperionX Limited American Depositary Share (IPX)
USD 39.11
(0.9%)
USD 39.11
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 30.05 | 30.08 | 29.35 | 29.51 | 57.1 Thousand |
| 30 Jun, 2025 | 31.5 | 31.73 | 30.46 | 31.5 | 62.9 Thousand |
| 27 Jun, 2025 | 31.0 | 31.0 | 30.25 | 30.68 | 48.7 Thousand |
| 26 Jun, 2025 | 29.7 | 30.66 | 29.7 | 30.5 | 55.59 Thousand |
| 25 Jun, 2025 | 29.3 | 29.5 | 29.0 | 29.02 | 34.98 Thousand |
| 24 Jun, 2025 | 27.92 | 28.84 | 27.84 | 28.55 | 44.51 Thousand |
| 23 Jun, 2025 | 27.21 | 27.8 | 26.81 | 27.49 | 45.61 Thousand |
| 20 Jun, 2025 | 28.76 | 28.76 | 27.03 | 27.56 | 105.31 Thousand |
| 18 Jun, 2025 | 29.7 | 29.7 | 28.55 | 28.71 | 118.55 Thousand |
| 17 Jun, 2025 | 29.16 | 29.42 | 28.41 | 28.42 | 71.34 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR