IperionX Limited American Depositary Share (IPX)
USD 39.11
(0.9%)
USD 39.11
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 5.71 | 5.71 | 5.46 | 5.48 | 19 Thousand |
| 01 Jul, 2022 | 5.4 | 5.75 | 5.3 | 5.45 | 11.9 Thousand |
| 30 Jun, 2022 | 5.94 | 6.34 | 5.75 | 5.8 | 4700.00 |
| 29 Jun, 2022 | 6.05 | 6.11 | 5.13 | 5.13 | 23.5 Thousand |
| 28 Jun, 2022 | 6.2 | 6.2 | 5.7 | 5.95 | 12.2 Thousand |
| 27 Jun, 2022 | 6.29 | 6.29 | 6.08 | 6.2 | 18.2 Thousand |
| 24 Jun, 2022 | 6.11 | 6.23 | 5.7 | 6.09 | 13.9 Thousand |
| 23 Jun, 2022 | 6.99 | 6.99 | 6.04 | 6.05 | 31.8 Thousand |
| 22 Jun, 2022 | 8.0 | 8.0 | 7.01 | 7.9 | 30.6 Thousand |
| 21 Jun, 2022 | 7.0 | 7.89 | 6.75 | 7.04 | 11.7 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR