IperionX Limited American Depositary Share (IPX)
USD 41.05
(-1.3%)
USD 41.05
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 20.75 | 21.91 | 20.69 | 21.39 | 34.03 Thousand |
| 23 Apr, 2025 | 21.23 | 21.47 | 19.7 | 20.03 | 91.92 Thousand |
| 22 Apr, 2025 | 21.3 | 22.23 | 20.8 | 21.93 | 94.46 Thousand |
| 21 Apr, 2025 | 19.86 | 20.1 | 18.5 | 19.5 | 79.5 Thousand |
| 17 Apr, 2025 | 19.84 | 20.28 | 19.0 | 19.76 | 103.04 Thousand |
| 16 Apr, 2025 | 17.49 | 19.93 | 17.25 | 18.79 | 400.19 Thousand |
| 15 Apr, 2025 | 16.8 | 18.48 | 16.8 | 17.21 | 180.44 Thousand |
| 14 Apr, 2025 | 14.85 | 16.1 | 14.62 | 15.01 | 96.29 Thousand |
| 11 Apr, 2025 | 14.53 | 14.88 | 13.62 | 14.62 | 87.5 Thousand |
| 10 Apr, 2025 | 14.7 | 15.3 | 13.83 | 14.23 | 92.64 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR