IperionX Limited American Depositary Share (IPX)
USD 41.63
(0.39%)
USD 41.63
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 19.96 | 19.96 | 18.91 | 19.51 | 51.33 Thousand |
| 21 Mar, 2025 | 20.4 | 21.3 | 20.02 | 20.2 | 24.47 Thousand |
| 20 Mar, 2025 | 20.06 | 20.89 | 20.06 | 20.45 | 20.07 Thousand |
| 19 Mar, 2025 | 20.45 | 20.55 | 19.9 | 20.11 | 36.93 Thousand |
| 18 Mar, 2025 | 21.13 | 21.5 | 20.82 | 21.03 | 24.65 Thousand |
| 17 Mar, 2025 | 21.23 | 21.6 | 20.87 | 21.03 | 27.67 Thousand |
| 14 Mar, 2025 | 19.91 | 21.1 | 19.91 | 20.79 | 63.5 Thousand |
| 13 Mar, 2025 | 19.93 | 20.44 | 19.48 | 19.8 | 72.18 Thousand |
| 12 Mar, 2025 | 20.27 | 20.95 | 19.27 | 20.01 | 53.67 Thousand |
| 11 Mar, 2025 | 19.96 | 20.36 | 19.1 | 19.86 | 108.1 Thousand |
IQ
IQST
IRBT
IPSC
IPW
IPWR