iQIYI Inc (IQ)

USD 2.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 18.2 18.8 17.53 18.01 7.38 Million
07 Dec, 2018 19.83 20.06 18.38 18.52 9.34 Million
06 Dec, 2018 18.94 19.92 18.9 19.84 5.64 Million
04 Dec, 2018 20.55 20.8 19.38 19.58 8.24 Million
03 Dec, 2018 21.6 21.8 20.58 20.73 15.33 Million
30 Nov, 2018 18.9 20.39 18.9 20.31 14.86 Million
29 Nov, 2018 19.52 19.88 19.01 19.21 9.77 Million
28 Nov, 2018 20.01 20.33 19.03 19.92 9.12 Million
27 Nov, 2018 19.89 20.29 19.74 19.87 4.8 Million
26 Nov, 2018 20.09 20.45 19.85 20.13 4.26 Million