iQIYI Inc (IQ)

USD 2.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 19.95 20.44 19.49 19.7 3.8 Million
21 Nov, 2018 19.64 20.64 19.6 20.36 6.33 Million
20 Nov, 2018 18.65 19.47 18.49 19.09 5.55 Million
19 Nov, 2018 20.55 20.7 19.5 19.53 7.15 Million
16 Nov, 2018 20.96 21.25 20.41 20.8 5.54 Million
15 Nov, 2018 20.42 21.19 19.98 21.08 5.93 Million
14 Nov, 2018 20.74 21.14 19.85 20.4 6.98 Million
13 Nov, 2018 19.98 20.78 19.81 20.32 7.22 Million
12 Nov, 2018 19.95 20.0 19.22 19.57 5.41 Million
09 Nov, 2018 20.25 20.25 19.7 20.0 6.53 Million