iQIYI Inc (IQ)

USD 2.33

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 22.31 23.18 22.26 22.55 8.12 Million
24 Oct, 2018 23.39 23.47 22.09 22.4 8.11 Million
23 Oct, 2018 22.57 23.38 20.95 23.17 13.12 Million
22 Oct, 2018 24.03 24.49 23.56 23.87 8.32 Million
19 Oct, 2018 24.93 24.99 23.31 23.57 9.46 Million
18 Oct, 2018 24.29 24.51 23.44 24.46 10.07 Million
17 Oct, 2018 26.51 26.57 24.6 24.81 12.38 Million
16 Oct, 2018 26.15 26.15 25.0 25.93 10.4 Million
15 Oct, 2018 25.51 26.25 25.22 26.1 9.97 Million
12 Oct, 2018 25.71 26.44 25.22 26.0 11.28 Million