USD 1.84
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2018 | 18.75 | 18.75 | 18.23 | 18.34 | 5.65 Million |
18 Apr, 2018 | 19.75 | 19.75 | 18.67 | 18.95 | 5.47 Million |
17 Apr, 2018 | 20.0 | 20.5 | 19.5 | 19.63 | 9.23 Million |
16 Apr, 2018 | 19.5 | 19.94 | 19.1 | 19.74 | 6.4 Million |
13 Apr, 2018 | 19.3 | 19.41 | 18.3 | 19.34 | 10 Million |
12 Apr, 2018 | 18.5 | 19.4 | 18.2 | 19.04 | 12.29 Million |
11 Apr, 2018 | 17.45 | 18.18 | 17.2 | 18.07 | 9.23 Million |
10 Apr, 2018 | 16.74 | 17.74 | 16.52 | 17.41 | 7.03 Million |
09 Apr, 2018 | 16.25 | 16.51 | 16.02 | 16.41 | 4.26 Million |
06 Apr, 2018 | 15.97 | 16.05 | 15.82 | 16.02 | 3.49 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX