USD 1.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2018 | 18.62 | 19.08 | 17.44 | 17.99 | 6.83 Million |
26 Apr, 2018 | 18.69 | 18.8 | 18.2 | 18.75 | 6.56 Million |
25 Apr, 2018 | 18.5 | 18.75 | 17.75 | 18.01 | 3.32 Million |
24 Apr, 2018 | 19.01 | 19.25 | 18.5 | 18.53 | 5.37 Million |
23 Apr, 2018 | 18.06 | 18.86 | 18.0 | 18.24 | 4.25 Million |
20 Apr, 2018 | 18.17 | 18.27 | 17.64 | 17.81 | 3.56 Million |
19 Apr, 2018 | 18.75 | 18.75 | 18.23 | 18.34 | 5.65 Million |
18 Apr, 2018 | 19.75 | 19.75 | 18.67 | 18.95 | 5.47 Million |
17 Apr, 2018 | 20.0 | 20.5 | 19.5 | 19.63 | 9.23 Million |
16 Apr, 2018 | 19.5 | 19.94 | 19.1 | 19.74 | 6.4 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX