iQIYI Inc (IQ)

USD 1.91

(0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 25.8 28.94 25.58 28.46 21.68 Million
31 May, 2018 26.26 26.45 24.43 25.3 13.95 Million
30 May, 2018 23.57 25.99 23.3 25.71 16.87 Million
29 May, 2018 22.8 23.24 22.6 23.08 6.84 Million
25 May, 2018 22.91 23.05 22.28 22.79 5 Million
24 May, 2018 23.0 23.76 22.9 22.94 9.45 Million
23 May, 2018 22.11 23.6 22.01 23.0 13.46 Million
22 May, 2018 20.51 22.65 20.4 22.52 13.96 Million
21 May, 2018 20.58 20.99 20.0 20.26 6.69 Million
18 May, 2018 20.28 20.67 19.91 20.08 6.67 Million