iQIYI Inc (IQ)
USD 1.89
(-2.07%)
USD 1.89
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.78 | 1.8 | 1.71 | 1.73 | 29.16 Million |
| 12 Jun, 2025 | 1.82 | 1.85 | 1.79 | 1.83 | 12.84 Million |
| 11 Jun, 2025 | 1.85 | 1.88 | 1.8 | 1.81 | 16.86 Million |
| 10 Jun, 2025 | 1.81 | 1.85 | 1.78 | 1.82 | 31.53 Million |
| 09 Jun, 2025 | 1.71 | 1.81 | 1.71 | 1.77 | 33.82 Million |
| 06 Jun, 2025 | 1.65 | 1.71 | 1.65 | 1.69 | 8.64 Million |
| 05 Jun, 2025 | 1.67 | 1.7 | 1.63 | 1.67 | 30.98 Million |
| 04 Jun, 2025 | 1.65 | 1.71 | 1.65 | 1.66 | 11.46 Million |
| 03 Jun, 2025 | 1.63 | 1.68 | 1.63 | 1.67 | 15.68 Million |
| 02 Jun, 2025 | 1.58 | 1.63 | 1.58 | 1.62 | 11.76 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX