iQIYI Inc (IQ)
USD 2.0
(-1.48%)
USD 2.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2.0 | 2.02 | 1.96 | 1.99 | 12.4 Million |
| 12 May, 2025 | 1.99 | 2.03 | 1.96 | 1.99 | 30.42 Million |
| 09 May, 2025 | 1.92 | 1.94 | 1.84 | 1.88 | 14.05 Million |
| 08 May, 2025 | 1.94 | 1.94 | 1.89 | 1.92 | 11.21 Million |
| 07 May, 2025 | 1.97 | 2.0 | 1.87 | 1.89 | 17.4 Million |
| 06 May, 2025 | 1.94 | 2.02 | 1.94 | 1.98 | 15.9 Million |
| 05 May, 2025 | 1.91 | 1.97 | 1.9 | 1.96 | 11.35 Million |
| 02 May, 2025 | 1.91 | 2.02 | 1.9 | 1.95 | 35.88 Million |
| 01 May, 2025 | 1.84 | 1.88 | 1.83 | 1.87 | 13.35 Million |
| 30 Apr, 2025 | 1.86 | 1.89 | 1.81 | 1.84 | 19.19 Million |
IQST
IRBT
IRD
IPW
IPWR
IPX