iRobot Corporation (IRBT)
USD 4.48
(-5.49%)
USD 4.48
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.8 | 7.88 | 7.51 | 7.67 | 1.23 Million |
| 06 Feb, 2025 | 8.13 | 8.2 | 7.66 | 7.79 | 1.49 Million |
| 05 Feb, 2025 | 8.1 | 8.19 | 7.85 | 8.07 | 1.06 Million |
| 04 Feb, 2025 | 7.57 | 8.18 | 7.53 | 8.1 | 1.45 Million |
| 03 Feb, 2025 | 7.39 | 7.7 | 7.29 | 7.6 | 1.21 Million |
| 31 Jan, 2025 | 7.58 | 8.11 | 7.52 | 7.69 | 1.69 Million |
| 30 Jan, 2025 | 7.78 | 7.81 | 7.45 | 7.56 | 1.01 Million |
| 29 Jan, 2025 | 7.97 | 8.18 | 7.64 | 7.74 | 890.78 Thousand |
| 28 Jan, 2025 | 8.16 | 8.19 | 7.76 | 7.99 | 1.07 Million |
| 27 Jan, 2025 | 8.15 | 8.24 | 7.7 | 8.15 | 2.43 Million |
IRD
IRDM
IREN
IPX
IQ
IQST