iRobot Corporation (IRBT)
USD 3.39
(-7.88%)
USD 3.39
(-7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.68 | 3.7 | 3.38 | 3.39 | 1 Million |
| 14 Aug, 2025 | 3.6 | 3.66 | 3.39 | 3.64 | 1.55 Million |
| 13 Aug, 2025 | 3.45 | 3.78 | 3.43 | 3.69 | 1.56 Million |
| 12 Aug, 2025 | 3.55 | 3.61 | 3.38 | 3.42 | 1.46 Million |
| 11 Aug, 2025 | 3.75 | 3.95 | 3.53 | 3.55 | 1.29 Million |
| 08 Aug, 2025 | 3.9 | 4.06 | 3.71 | 3.75 | 1.17 Million |
| 07 Aug, 2025 | 4.29 | 4.4 | 3.89 | 3.91 | 1.52 Million |
| 06 Aug, 2025 | 4.48 | 4.49 | 4.16 | 4.22 | 936.44 Thousand |
| 05 Aug, 2025 | 4.21 | 4.58 | 4.18 | 4.49 | 1.48 Million |
| 04 Aug, 2025 | 4.0 | 4.15 | 3.95 | 4.13 | 712.04 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST