iRobot Corporation (IRBT)

USD 4.51

(-6.63%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 36.25 36.45 34.96 35.84 980.71 Thousand
09 May, 2023 37.82 38.98 37.66 38.28 423.35 Thousand
08 May, 2023 37.5 38.14 37.25 38.1 408.59 Thousand
05 May, 2023 37.79 37.8 36.85 37.45 306.81 Thousand
04 May, 2023 38.17 38.28 37.39 37.79 283.33 Thousand
03 May, 2023 38.31 38.83 38.0 38.1 331.05 Thousand
02 May, 2023 38.81 38.87 38.19 38.23 420.89 Thousand
01 May, 2023 39.24 39.38 38.85 38.92 325.3 Thousand
28 Apr, 2023 40.14 40.23 39.24 39.33 465.81 Thousand
27 Apr, 2023 41.2 41.2 39.9 40.05 466.33 Thousand