USD 4.51
(-6.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2023 | 36.25 | 36.45 | 34.96 | 35.84 | 980.71 Thousand |
09 May, 2023 | 37.82 | 38.98 | 37.66 | 38.28 | 423.35 Thousand |
08 May, 2023 | 37.5 | 38.14 | 37.25 | 38.1 | 408.59 Thousand |
05 May, 2023 | 37.79 | 37.8 | 36.85 | 37.45 | 306.81 Thousand |
04 May, 2023 | 38.17 | 38.28 | 37.39 | 37.79 | 283.33 Thousand |
03 May, 2023 | 38.31 | 38.83 | 38.0 | 38.1 | 331.05 Thousand |
02 May, 2023 | 38.81 | 38.87 | 38.19 | 38.23 | 420.89 Thousand |
01 May, 2023 | 39.24 | 39.38 | 38.85 | 38.92 | 325.3 Thousand |
28 Apr, 2023 | 40.14 | 40.23 | 39.24 | 39.33 | 465.81 Thousand |
27 Apr, 2023 | 41.2 | 41.2 | 39.9 | 40.05 | 466.33 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST