USD 4.49
(6.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2023 | 41.2 | 41.7 | 41.07 | 41.47 | 524.42 Thousand |
10 Feb, 2023 | 41.69 | 41.69 | 41.31 | 41.46 | 350.49 Thousand |
09 Feb, 2023 | 41.95 | 42.36 | 41.56 | 41.7 | 213.74 Thousand |
08 Feb, 2023 | 42.46 | 42.76 | 41.77 | 41.79 | 292.31 Thousand |
07 Feb, 2023 | 42.37 | 42.67 | 42.0 | 42.46 | 315.35 Thousand |
06 Feb, 2023 | 43.05 | 43.2 | 42.07 | 42.31 | 584.52 Thousand |
03 Feb, 2023 | 44.8 | 44.81 | 42.97 | 43.23 | 1.16 Million |
02 Feb, 2023 | 45.41 | 45.73 | 44.5 | 44.82 | 638.82 Thousand |
01 Feb, 2023 | 45.12 | 46.14 | 45.0 | 45.24 | 714.68 Thousand |
31 Jan, 2023 | 45.31 | 45.76 | 44.99 | 45.0 | 624.08 Thousand |
IRD
IRDM
IREN
IPX
IQ
IQST