iRobot Corporation (IRBT)

USD 3.37

(-5.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 51.63 52.09 50.96 52.09 571.93 Thousand
29 Nov, 2022 51.89 51.97 51.32 51.36 350.57 Thousand
28 Nov, 2022 52.29 52.29 51.76 51.83 202.5 Thousand
25 Nov, 2022 52.23 52.37 51.93 52.2 161.1 Thousand
23 Nov, 2022 52.68 52.78 52.34 52.46 169.56 Thousand
22 Nov, 2022 52.76 53.03 52.34 52.47 174 Thousand
21 Nov, 2022 51.86 53.0 51.64 52.79 313.79 Thousand
18 Nov, 2022 52.79 52.79 51.84 51.89 388.74 Thousand
17 Nov, 2022 52.42 52.8 52.07 52.41 304.5 Thousand
16 Nov, 2022 52.52 52.74 52.08 52.43 450.59 Thousand