Iridium Communications Inc (IRDM)
USD 17.13
(2.21%)
USD 17.13
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2008 | 9.09 | 9.09 | 9.08 | 9.08 | 55.8 Thousand |
| 08 Apr, 2008 | 9.08 | 9.08 | 9.07 | 9.07 | 13.3 Thousand |
| 03 Apr, 2008 | 9.06 | 9.06 | 9.05 | 9.05 | 2200.00 |
| 02 Apr, 2008 | 9.05 | 9.05 | 9.05 | 9.05 | 51 Thousand |
| 01 Apr, 2008 | 9.05 | 9.08 | 9.02 | 9.08 | 530.7 Thousand |
| 31 Mar, 2008 | 9.08 | 9.1 | 9.08 | 9.1 | 1.22 Million |
| 26 Mar, 2008 | 9.08 | 9.08 | 9.05 | 9.08 | 273.5 Thousand |
| 25 Mar, 2008 | 9.08 | 9.08 | 9.05 | 9.05 | 1.57 Million |
| 24 Mar, 2008 | 9.08 | 9.1 | 9.08 | 9.1 | 1.31 Million |
| 20 Mar, 2008 | 9.0 | 9.1 | 9.0 | 9.08 | 880.1 Thousand |
IREN
IRIX
IRMD
IQST
IRBT
IRD