Iridium Communications Inc (IRDM)

USD 24.89

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 24.53 24.95 24.44 24.89 2.07 Million
28 Aug, 2025 25.06 25.06 24.37 24.61 1.47 Million
27 Aug, 2025 24.59 25.31 24.46 25.02 1.66 Million
26 Aug, 2025 25.0 25.23 24.6 24.69 1.56 Million
25 Aug, 2025 24.89 25.12 24.62 24.83 1.28 Million
22 Aug, 2025 24.3 25.11 24.3 24.98 1.68 Million
21 Aug, 2025 23.96 24.16 23.7 24.14 886.74 Thousand
20 Aug, 2025 23.84 24.17 23.78 24.13 1.5 Million
19 Aug, 2025 24.7 24.75 23.9 23.9 1.36 Million
18 Aug, 2025 25.09 25.35 24.52 24.65 1.39 Million