USD 1.18
(-10.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 1.01 | 1.02 | 0.99 | 1.0 | 100.57 Thousand |
30 May, 2025 | 1.05 | 1.05 | 0.94 | 1.0 | 30.4 Thousand |
29 May, 2025 | 0.97 | 1.05 | 0.97 | 1.05 | 97.26 Thousand |
28 May, 2025 | 0.95 | 0.95 | 0.94 | 0.95 | 144.14 Thousand |
27 May, 2025 | 1.0 | 1.0 | 0.92 | 0.94 | 45.9 Thousand |
23 May, 2025 | 1.0 | 1.03 | 0.97 | 0.98 | 134.6 Thousand |
22 May, 2025 | 1.03 | 1.03 | 0.95 | 0.99 | 77.96 Thousand |
21 May, 2025 | 1.02 | 1.05 | 1.02 | 1.02 | 44.41 Thousand |
20 May, 2025 | 1.06 | 1.09 | 1.02 | 1.02 | 158.32 Thousand |
19 May, 2025 | 1.01 | 1.07 | 1.01 | 1.07 | 54.89 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN