IRIDEX Corporation (IRIX)
USD 1.13
(-1.74%)
USD 1.13
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 44.57 Thousand |
| 05 May, 2025 | 1.21 | 1.22 | 1.15 | 1.15 | 29.45 Thousand |
| 02 May, 2025 | 1.22 | 1.23 | 1.19 | 1.19 | 89.68 Thousand |
| 01 May, 2025 | 1.21 | 1.24 | 1.13 | 1.18 | 73.03 Thousand |
| 30 Apr, 2025 | 1.18 | 1.24 | 1.18 | 1.19 | 110.72 Thousand |
| 29 Apr, 2025 | 1.32 | 1.33 | 1.16 | 1.18 | 130.06 Thousand |
| 28 Apr, 2025 | 1.22 | 1.32 | 1.22 | 1.3 | 90.17 Thousand |
| 25 Apr, 2025 | 1.22 | 1.26 | 1.17 | 1.22 | 120.44 Thousand |
| 24 Apr, 2025 | 1.23 | 1.24 | 1.15 | 1.16 | 107.45 Thousand |
| 23 Apr, 2025 | 1.1 | 1.26 | 1.05 | 1.22 | 48.61 Thousand |
IRMD
IROH
IROHR
IRD
IRDM
IREN