IRIDEX Corporation (IRIX)

USD 1.16

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1996 10.88 11.25 10.5 10.63 331.8 Thousand
15 Apr, 1996 10.88 10.88 10.75 10.75 2500.00
12 Apr, 1996 10.75 10.88 10.75 10.75 21.3 Thousand
11 Apr, 1996 10.75 11.0 10.63 10.63 42.2 Thousand
10 Apr, 1996 10.25 10.25 10.25 10.25 1200.00
09 Apr, 1996 10.75 10.75 10.13 10.38 34.9 Thousand
08 Apr, 1996 10.38 10.38 10.25 10.25 8800.00
04 Apr, 1996 10.25 10.75 10.25 10.5 52.3 Thousand
03 Apr, 1996 10.25 10.25 10.25 10.25 1100.00
02 Apr, 1996 10.25 10.5 10.25 10.31 60.4 Thousand