USD 0.06
(-5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 4017.00 |
26 Feb, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
23 Feb, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 51.88 Thousand |
22 Feb, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 72.01 Thousand |
21 Feb, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 57.86 Thousand |
20 Feb, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 223.05 Thousand |
16 Feb, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 26.12 Thousand |
15 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
IRON
IROQ
IRTC
IRMD
IROH
IROHR