USD 0.08
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 816.00 |
25 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 625.00 |
22 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1818.00 |
20 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11.16 Thousand |
18 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 89.27 Thousand |
15 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
14 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1640.00 |
13 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 53.05 Thousand |
11 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 47.83 Thousand |
08 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6.00 |
IRON
IROQ
IRTC
IRMD
IROH
IROHR