Disc Medicine Inc. (IRON)

USD 59.65

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 5.08 5.08 4.71 4.75 7933.00
22 Jul, 2021 5.31 5.39 5.0 5.06 5083.00
21 Jul, 2021 5.28 5.5 5.25 5.31 8023.00
20 Jul, 2021 5.12 5.35 5.08 5.28 5540.00
19 Jul, 2021 5.06 5.24 4.92 5.15 6250.00
16 Jul, 2021 4.91 5.32 4.87 5.18 11.44 Thousand
15 Jul, 2021 5.07 5.17 4.8 4.84 9800.00
14 Jul, 2021 5.37 5.4 4.9 5.07 11.64 Thousand
13 Jul, 2021 5.68 5.69 5.38 5.39 8327.00
12 Jul, 2021 5.85 5.86 5.51 5.7 14.28 Thousand