Disc Medicine Inc. (IRON)
USD 59.65
(-0.34%)
USD 59.65
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 3.26 | 3.56 | 3.22 | 3.5 | 5027.00 |
| 19 Aug, 2021 | 3.44 | 3.51 | 3.27 | 3.3 | 4527.00 |
| 18 Aug, 2021 | 3.53 | 3.67 | 3.44 | 3.47 | 4093.00 |
| 17 Aug, 2021 | 3.53 | 3.55 | 3.4 | 3.54 | 5550.00 |
| 16 Aug, 2021 | 4.09 | 4.09 | 3.53 | 3.55 | 9337.00 |
| 13 Aug, 2021 | 4.12 | 4.25 | 4.0 | 4.07 | 27.58 Thousand |
| 12 Aug, 2021 | 3.95 | 4.16 | 3.87 | 4.15 | 6230.00 |
| 11 Aug, 2021 | 4.09 | 4.09 | 3.85 | 4.06 | 2750.00 |
| 10 Aug, 2021 | 4.12 | 4.12 | 3.85 | 4.02 | 4273.00 |
| 09 Aug, 2021 | 4.01 | 4.19 | 3.96 | 4.05 | 3910.00 |
IROQ
IRTC
IRWD
IROH
IROHR
IROHW