Disc Medicine Inc. (IRON)

USD 59.79

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 14.03 14.03 13.1 13.22 4557.00
08 Apr, 2021 14.23 14.49 13.42 14.02 7337.00
07 Apr, 2021 13.33 14.13 13.0 13.52 5427.00
06 Apr, 2021 13.28 13.68 12.99 13.33 5693.00
05 Apr, 2021 13.41 13.74 12.99 13.36 7337.00
01 Apr, 2021 13.7 13.94 13.06 13.26 12.15 Thousand
31 Mar, 2021 14.82 16.34 13.4 13.55 8513.00
30 Mar, 2021 14.77 15.54 13.94 14.86 4577.00
29 Mar, 2021 14.55 15.5 14.37 15.15 6630.00
26 Mar, 2021 15.84 16.0 14.25 14.79 8767.00