Disc Medicine Inc. (IRON)

USD 59.79

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 15.25 16.3 14.95 16.21 6710.00
10 Mar, 2021 13.88 15.5 13.71 14.84 6357.00
09 Mar, 2021 13.69 14.29 13.54 13.84 5197.00
08 Mar, 2021 13.75 14.8 13.31 13.45 8660.00
05 Mar, 2021 14.41 14.41 12.82 13.86 13.71 Thousand
04 Mar, 2021 15.9 15.9 13.0 14.15 7960.00
03 Mar, 2021 16.47 16.64 15.47 15.94 6460.00
02 Mar, 2021 16.64 16.64 15.22 16.01 7613.00
01 Mar, 2021 15.31 15.7 15.0 15.6 4587.00
26 Feb, 2021 14.78 15.25 13.86 15.2 10.15 Thousand