Disc Medicine Inc. (IRON)

USD 59.86

(-1.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 10.45 11.72 10.41 11.0 24.53 Thousand
30 Dec, 2020 10.46 10.5 10.36 10.4 2817.00
29 Dec, 2020 10.5 10.59 10.49 10.49 8993.00
28 Dec, 2020 10.5 10.59 10.47 10.5 13.39 Thousand
24 Dec, 2020 10.5 10.5 10.44 10.5 580.00
23 Dec, 2020 10.5 10.52 10.35 10.44 2250.00
22 Dec, 2020 10.47 10.56 10.46 10.5 1423.00
21 Dec, 2020 10.3 10.48 10.28 10.3 280.00
18 Dec, 2020 10.43 10.5 10.31 10.31 363.00
17 Dec, 2020 10.49 10.55 10.4 10.48 2467.00