Disc Medicine Inc. (IRON)

USD 60.72

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 10.32 10.32 10.24 10.26 320.00
14 Dec, 2020 10.35 10.4 10.2 10.4 2203.00
11 Dec, 2020 10.3 10.35 10.21 10.27 2387.00
10 Dec, 2020 10.28 10.29 10.2 10.27 183.00
09 Dec, 2020 10.34 10.35 10.22 10.29 2940.00
08 Dec, 2020 10.15 10.51 10.13 10.3 5630.00
07 Dec, 2020 10.14 10.23 10.12 10.15 963.00
04 Dec, 2020 10.15 10.17 10.07 10.08 733.00
03 Dec, 2020 10.04 10.06 10.04 10.05 2090.00
02 Dec, 2020 10.06 10.08 10.0 10.08 870.00