USD 60.35
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2020 | 10.01 | 10.01 | 10.0 | 10.0 | 1470.00 |
09 Nov, 2020 | 10.15 | 10.15 | 10.14 | 10.15 | 50.00 |
06 Nov, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 163.00 |
05 Nov, 2020 | 10.02 | 10.08 | 10.02 | 10.08 | 8547.00 |
04 Nov, 2020 | 10.05 | 10.05 | 10.01 | 10.01 | 27.00 |
03 Nov, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | - |
02 Nov, 2020 | 10.05 | 10.06 | 10.0 | 10.01 | 15.32 Thousand |
30 Oct, 2020 | 10.18 | 10.18 | 10.0 | 10.0 | 937.00 |
29 Oct, 2020 | 10.19 | 10.19 | 10.1 | 10.1 | 23.00 |
28 Oct, 2020 | 10.5 | 10.5 | 10.14 | 10.14 | 50.00 |
IROQ
IRTC
IRWD
IROH
IROHR
IROHW