Disc Medicine Inc. (IRON)

USD 59.86

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 11.05 11.05 11.0 11.0 47.00
05 Oct, 2020 11.09 11.09 11.0 11.0 117.00
02 Oct, 2020 11.2 11.2 10.85 10.85 117.00
01 Oct, 2020 11.19 11.19 11.19 11.19 53.00
30 Sep, 2020 11.15 11.2 11.14 11.2 343.00
29 Sep, 2020 11.2 11.2 11.2 11.2 -
28 Sep, 2020 10.9 11.2 10.9 11.2 27.00
25 Sep, 2020 11.72 11.72 11.72 11.72 27.00
24 Sep, 2020 10.51 10.51 10.51 10.51 23.00
23 Sep, 2020 11.47 12.6 11.47 11.52 130.00