Disc Medicine Inc. (IRON)

USD 60.34

(-3.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 18.15 19.2 17.15 17.95 52.9 Thousand
04 Jan, 2023 17.9 19.23 16.05 18.2 104.2 Thousand
03 Jan, 2023 17.9 19.2 16.05 17.95 97.3 Thousand
30 Dec, 2022 20.89 21.0 15.0 19.89 176.3 Thousand
29 Dec, 2022 1.36 1.41 1.35 1.35 2130.00
28 Dec, 2022 1.23 1.36 1.18 1.35 3883.00
27 Dec, 2022 1.7 1.71 1.33 1.35 89.37 Thousand
23 Dec, 2022 1.53 1.61 1.53 1.55 2023.00
22 Dec, 2022 1.55 1.63 1.55 1.55 3337.00
21 Dec, 2022 1.55 1.63 1.52 1.54 1850.00