USD 60.34
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2022 | 1.68 | 1.7 | 1.61 | 1.62 | 1197.00 |
05 Dec, 2022 | 1.66 | 1.73 | 1.66 | 1.7 | 860.00 |
02 Dec, 2022 | 1.6 | 1.73 | 1.6 | 1.72 | 1233.00 |
01 Dec, 2022 | 1.71 | 1.72 | 1.61 | 1.63 | 1780.00 |
30 Nov, 2022 | 1.71 | 1.73 | 1.7 | 1.72 | 187.00 |
29 Nov, 2022 | 1.74 | 1.74 | 1.66 | 1.73 | 1167.00 |
28 Nov, 2022 | 1.71 | 1.75 | 1.69 | 1.71 | 1223.00 |
25 Nov, 2022 | 1.64 | 1.75 | 1.63 | 1.75 | 460.00 |
23 Nov, 2022 | 1.68 | 1.76 | 1.63 | 1.69 | 1480.00 |
22 Nov, 2022 | 1.6 | 1.63 | 1.6 | 1.61 | 430.00 |
IROQ
IRTC
IRWD
IROH
IROHR
IROHW