Disc Medicine Inc. (IRON)
USD 60.76
(-1.27%)
USD 60.76
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 3.68 | 3.76 | 3.6 | 3.65 | 3213.00 |
| 07 Oct, 2021 | 4.0 | 4.0 | 3.67 | 3.68 | 1790.00 |
| 06 Oct, 2021 | 3.96 | 4.04 | 3.66 | 3.69 | 4553.00 |
| 05 Oct, 2021 | 3.81 | 3.96 | 3.79 | 3.81 | 7437.00 |
| 04 Oct, 2021 | 4.0 | 4.0 | 3.75 | 3.8 | 3437.00 |
| 01 Oct, 2021 | 4.14 | 4.16 | 3.88 | 4.0 | 3070.00 |
| 30 Sep, 2021 | 4.18 | 4.21 | 4.01 | 4.04 | 3620.00 |
| 29 Sep, 2021 | 4.3 | 4.33 | 4.13 | 4.14 | 2520.00 |
| 28 Sep, 2021 | 4.47 | 4.47 | 4.23 | 4.26 | 1983.00 |
| 27 Sep, 2021 | 4.36 | 4.59 | 4.3 | 4.51 | 4027.00 |
IROQ
IRTC
IRWD
IROH
IROHR
IROHW