Disc Medicine Inc. (IRON)
USD 61.4
(3.16%)
USD 61.4
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 5.0 | 5.25 | 4.88 | 4.93 | 19.46 Thousand |
| 03 Sep, 2021 | 5.37 | 5.48 | 5.05 | 5.28 | 9327.00 |
| 02 Sep, 2021 | 5.09 | 5.45 | 4.88 | 5.31 | 13.24 Thousand |
| 01 Sep, 2021 | 4.92 | 5.2 | 4.85 | 5.08 | 18.01 Thousand |
| 31 Aug, 2021 | 4.09 | 4.96 | 4.05 | 4.92 | 56.57 Thousand |
| 30 Aug, 2021 | 3.87 | 4.1 | 3.78 | 4.07 | 10.1 Thousand |
| 27 Aug, 2021 | 3.57 | 3.95 | 3.54 | 3.86 | 10.52 Thousand |
| 26 Aug, 2021 | 3.71 | 3.79 | 3.55 | 3.59 | 3450.00 |
| 25 Aug, 2021 | 3.65 | 3.76 | 3.6 | 3.68 | 2823.00 |
| 24 Aug, 2021 | 3.65 | 3.74 | 3.5 | 3.65 | 4567.00 |
IROQ
IRTC
IRWD
IROH
IROHR
IROHW