IF Bancorp Inc (IROQ)
USD 25.2
(-0.57%)
USD 25.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.35 | 25.35 | 25.2 | 25.2 | 1020.00 |
| 21 Aug, 2025 | 25.32 | 25.32 | 25.13 | 25.15 | 66.00 |
| 20 Aug, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 783.00 |
| 19 Aug, 2025 | 25.15 | 25.29 | 25.15 | 25.15 | 597.00 |
| 18 Aug, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 201.00 |
| 15 Aug, 2025 | 25.2 | 25.2 | 24.9 | 25.1 | 1636.00 |
| 12 Aug, 2025 | 25.0 | 25.12 | 25.0 | 25.05 | 3831.00 |
| 11 Aug, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 617.00 |
| 08 Aug, 2025 | 24.97 | 25.0 | 24.95 | 25.0 | 2299.00 |
| 07 Aug, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1313.00 |
IRTC
IRWD
ISPC
IROHR
IROHW
IRON