IF Bancorp Inc (IROQ)

USD 25.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 24.7 24.72 24.7 24.72 1252.00
18 Jul, 2025 24.65 24.65 24.65 24.65 392.00
17 Jul, 2025 24.66 24.66 24.65 24.65 1763.00
16 Jul, 2025 24.61 24.61 24.0 24.3 10.66 Thousand
15 Jul, 2025 24.71 25.0 24.66 25.0 457.00
14 Jul, 2025 25.04 25.04 25.04 25.04 375.00
11 Jul, 2025 24.56 24.56 24.56 24.56 317.00
09 Jul, 2025 24.58 24.58 24.58 24.58 10.00
08 Jul, 2025 25.0 25.0 24.58 24.58 1498.00
07 Jul, 2025 24.31 24.68 24.31 24.4 1687.00