IF Bancorp Inc (IROQ)

USD 25.27

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 22.84 22.84 22.84 22.84 900.00
03 Jan, 2025 23.3 23.3 23.3 23.3 382.00
02 Jan, 2025 22.84 22.84 22.84 22.84 444.00
31 Dec, 2024 23.3 23.3 23.3 23.3 217.00
30 Dec, 2024 22.86 23.3 22.86 23.3 869.00
27 Dec, 2024 23.29 23.29 22.93 23.21 756.00
26 Dec, 2024 23.49 23.5 22.91 23.25 11.89 Thousand
24 Dec, 2024 23.0 23.0 23.0 23.0 154.00
23 Dec, 2024 23.0 23.0 23.0 23.0 727.00
20 Dec, 2024 22.66 23.44 22.43 23.3 4084.00