Ispire Technology Inc. Common Stock (ISPR)
USD 2.86
(-1.31%)
USD 2.86
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 9.1 | 9.1 | 8.59 | 8.65 | 123.6 Thousand |
| 13 Dec, 2023 | 10.0 | 10.05 | 8.24 | 8.45 | 200.4 Thousand |
| 12 Dec, 2023 | 10.71 | 10.71 | 9.49 | 9.74 | 99.6 Thousand |
| 11 Dec, 2023 | 11.02 | 11.22 | 10.26 | 10.42 | 117.9 Thousand |
| 08 Dec, 2023 | 11.39 | 11.72 | 11.07 | 11.27 | 81.9 Thousand |
| 07 Dec, 2023 | 10.99 | 11.87 | 10.87 | 11.45 | 145.3 Thousand |
| 06 Dec, 2023 | 9.92 | 10.96 | 9.92 | 10.93 | 130.3 Thousand |
| 05 Dec, 2023 | 9.78 | 10.39 | 9.75 | 10.01 | 123.8 Thousand |
| 04 Dec, 2023 | 10.63 | 10.98 | 9.8 | 9.85 | 107 Thousand |
| 01 Dec, 2023 | 10.18 | 10.77 | 10.14 | 10.71 | 68.6 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW