Ispire Technology Inc. Common Stock (ISPR)
USD 2.81
(-1.06%)
USD 2.81
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 7.04 | 7.05 | 6.95 | 7.0 | 37.7 Thousand |
| 06 Apr, 2023 | 7.0 | 7.11 | 7.0 | 7.08 | 36 Thousand |
| 05 Apr, 2023 | 7.34 | 7.4 | 6.85 | 7.0 | 262.7 Thousand |
| 04 Apr, 2023 | 8.53 | 9.38 | 7.01 | 7.55 | 673.3 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW