Ispire Technology Inc. Common Stock (ISPR)
USD 2.86
(-1.31%)
USD 2.86
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 9.39 | 9.47 | 9.29 | 9.37 | 11.1 Thousand |
| 07 Aug, 2023 | 9.11 | 9.5 | 9.11 | 9.49 | 16.9 Thousand |
| 04 Aug, 2023 | 9.36 | 9.36 | 9.11 | 9.22 | 10.3 Thousand |
| 03 Aug, 2023 | 9.34 | 9.76 | 9.28 | 9.37 | 28.2 Thousand |
| 02 Aug, 2023 | 9.36 | 9.36 | 9.16 | 9.26 | 8500.00 |
| 01 Aug, 2023 | 9.23 | 9.61 | 9.17 | 9.34 | 31.4 Thousand |
| 31 Jul, 2023 | 9.55 | 9.8 | 9.06 | 9.23 | 115.1 Thousand |
| 28 Jul, 2023 | 9.93 | 10.07 | 9.55 | 9.8 | 59.8 Thousand |
| 27 Jul, 2023 | 9.5 | 10.05 | 9.31 | 9.77 | 51 Thousand |
| 26 Jul, 2023 | 9.4 | 9.65 | 9.39 | 9.5 | 17.5 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW