Ispire Technology Inc. Common Stock (ISPR)
USD 2.76
(-3.08%)
USD 2.76
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 9.26 | 9.26 | 9.01 | 9.2 | 43.6 Thousand |
| 09 May, 2023 | 9.3 | 9.38 | 9.07 | 9.3 | 39.8 Thousand |
| 08 May, 2023 | 8.85 | 9.42 | 8.8 | 9.39 | 36.5 Thousand |
| 05 May, 2023 | 8.8 | 8.98 | 8.79 | 8.98 | 13.9 Thousand |
| 04 May, 2023 | 8.71 | 8.99 | 8.43 | 8.8 | 15.1 Thousand |
| 03 May, 2023 | 8.84 | 8.84 | 8.42 | 8.84 | 97.6 Thousand |
| 02 May, 2023 | 8.62 | 8.82 | 8.59 | 8.82 | 18.9 Thousand |
| 01 May, 2023 | 8.92 | 8.96 | 8.44 | 8.69 | 33.6 Thousand |
| 28 Apr, 2023 | 8.34 | 9.8 | 8.17 | 8.96 | 70.2 Thousand |
| 27 Apr, 2023 | 8.29 | 8.39 | 8.09 | 8.34 | 52.9 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW